艾达币

ADA · 美元计价

$0.1772

≈ ￥1.1695

-1.67% (-$0.00)

更新于 2026-11-10 02:20:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1802

24H 成交量

$1,839.88万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	RESOLVResolv	$0.01374	$0.0141	$0.01297	$20.85万	$366.62万	-0.79%
49	SKHYBSK Hynix (bStocks Tokenized St	$132.69	$134.94	$121.69	$993.97万	$4,034.79万	1.48%
357	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
347	ENSEthereum Name Service	$4.51	$4.60	$4.19	$45.48万	$1.61亿	0.67%
436	XNO纳米币	$0.323	$0.332	$0.286	$33.13万	$4,306.51万	0.31%
191	ORDIOrdinals	$3.207	$3.28	$2.95	$98.88万	$6,719.65万	2.40%
465	DELLBDELLB	$347.65	$354.61	$318.43	$28.74万	—	3.86%
320	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
71	GNSGains Network	$0.445	$0.559	$0.378	$553.68万	$1,055.99万	1.60%
131	ATOMCosmos	$1.374	$1.40	$1.27	$178.16万	$5.37亿	2.69%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
109	EWYBEWYB	$141.19	$142.10	$132.40	$251.58万	—	1.67%
493	HYPERHyperlane	$0.0543	$0.0556	$0.0515	$26.13万	$953.54万	-0.55%
551	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
661	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
116	SEISei	$0.04439	$0.04543	$0.04177	$217.68万	$2.98亿	-0.96%
271	AXTIBAXTIB	$42.45	$42.91	$36.78	$61.97万	—	8.32%