链知局
行情总览
Alpaca Finance

Alpaca Finance

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-10 05:45:01
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
$8.38万
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALPACA 价格走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% USARB $8.48 +3.54% SKDDB $10.25 -12.09% My Neighbor Alice $0.12 +1.95% Memecoin $0.000377 -0.27% SuccinctPROVE $0.1717 -3.32% eCashXEC $0.0000057 +0.53% OG Fan Token $2.103 +0.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 RESOLV RESOLVResolv $0.01373 $0.0141 $0.01297 $21.56万 $366.62万 0.59%
50 SKHYB SKHYBSK Hynix (bStocks Tokenized St $135.23 $135.72 $121.69 $1,055.22万 $4,034.79万 6.49%
357 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
339 ENS ENSEthereum Name Service $4.5 $4.60 $4.19 $47.51万 $1.61亿 2.27%
568 XNO XNO纳米币 $0.319 $0.332 $0.286 $18.95万 $4,306.51万 5.63%
187 ORDI ORDIOrdinals $3.19 $3.28 $2.95 $106.79万 $6,719.65万 2.54%
456 DELLB DELLBDELLB $349.55 $354.61 $318.43 $29.99万 — 6.17%
325 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
81 GNS GNSGains Network $0.402 $0.537 $0.378 $455.92万 $1,055.99万 -18.62%
134 ATOM ATOMCosmos $1.369 $1.40 $1.27 $177.36万 $5.37亿 3.32%
419 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
543 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
111 EWYB EWYBEWYB $142.85 $143.45 $132.40 $251.85万 — 4.20%
491 HYPER HYPERHyperlane $0.0541 $0.0556 $0.0515 $26.79万 $953.54万 0.19%
556 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
354 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
341 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
662 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
118 SEI SEISei $0.04421 $0.04543 $0.04177 $225.71万 $2.98亿 -0.67%
262 AXTIB AXTIBAXTIB $43.08 $43.65 $36.78 $67.93万 — 12.54%

相关站点

共 40 个
PancakeSwap _以太坊ETH价格 Official _加密货币行情 Test _币种排行 Reserve Rights _比特币行情 Near Protocol _币种排行 Initia _加密货币行情 以太经典 _币种排行 币安币 _币种排行 以太经典 _BTC行情 First Digital _数字货币市值 Near Protocol _比特币行情 First Digital _数字货币市值 LayerZero _BTC行情 Render _BTC行情 以太经典 _比特币 Pepe _加密货币行情 NEXPACE _加密货币行情 SNXXB _BTC行情 Gains Network _币种排行 Artificial _比特币行情 比特币 USDC _加密货币行情 SOXSB _BTC行情 Prometeus _加密货币行情 Near Protocol _比特币 ONEchain _以太坊ETH价格 BMNRB _比特币行情 Tether Gold _比特币行情 Ondo _数字货币市值 Pudgy Penguins _币种排行 Ethena _BTC行情 MarsCoin _币种排行 Reserve Rights _以太坊ETH价格 Ethena _BTC行情 Pump.fun _比特币 Wrapped _比特币行情 Aave _数字货币市值 First Digital _数字货币市值 DRAMB _币种排行 First Digital _以太坊ETH价格