Bancor

BNT · 美元计价

$0.2721

≈ ￥1.7959

0.04% ($0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.2744

24H 最低

$0.2627

今日开盘

$0.272

24H 成交量

$20.02万

流通市值

$3,277.89万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	RESOLVResolv	$0.01379	$0.0141	$0.01297	$20.91万	$366.62万	0.73%
50	SKHYBSK Hynix (bStocks Tokenized St	$134.47	$135.72	$121.69	$1,046.75万	$4,034.79万	5.33%
355	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
346	ENSEthereum Name Service	$4.51	$4.60	$4.19	$46.37万	$1.61亿	1.35%
534	XNO纳米币	$0.32	$0.332	$0.286	$21.92万	$4,306.51万	3.23%
188	ORDIOrdinals	$3.21	$3.28	$2.95	$102.19万	$6,719.65万	2.26%
458	DELLBDELLB	$346.92	$354.61	$318.43	$29.62万	—	5.19%
323	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
79	GNSGains Network	$0.399	$0.538	$0.378	$466.26万	$1,055.99万	-22.52%
134	ATOMCosmos	$1.374	$1.40	$1.27	$176.78万	$5.37亿	2.77%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
538	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
111	EWYBEWYB	$142.19	$143.45	$132.40	$252.95万	—	3.49%
490	HYPERHyperlane	$0.0541	$0.0556	$0.0515	$26.63万	$953.54万	-0.19%
556	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
118	SEISei	$0.04455	$0.04543	$0.04177	$222.37万	$2.98亿	-0.34%
266	AXTIBAXTIB	$42.94	$43.65	$36.78	$65.91万	—	11.91%