CRWDB
CRWDB · 美元计价
$229.21
≈ ￥1512.79
1.73% ($3.89)
更新于 2026-11-15 02:15:02
← 返回行情列表
24H 最高
$233.50
24H 最低
$225.01
今日开盘
$225.32
24H 成交量
$3.28万
流通市值
—
24H 涨跌额
($3.89)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
RESOLVResolv
|
$0.01208 | $0.01347 | $0.01195 | $17.60万 | $324.79万 | -9.58% |
| 133 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.5 | $132.71 | $127.28 | $142.02万 | $4,034.79万 | -1.83% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 225 |
ENSEthereum Name Service
|
$3.94 | $4.32 | $3.88 | $65.03万 | $1.41亿 | -7.94% |
| 573 |
XNO纳米币
|
$0.299 | $0.317 | $0.288 | $7.71万 | $4,410.92万 | -2.92% |
| 145 |
ORDIOrdinals
|
$2.759 | $3.21 | $2.74 | $129.04万 | $5,904.11万 | -13.43% |
| 601 |
DELLBDELLB
|
$336.41 | $346.54 | $334.54 | $3.40万 | — | -1.06% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 390 |
GNSGains Network
|
$0.311 | $0.357 | $0.309 | $28.84万 | $778.86万 | -12.39% |
| 114 |
ATOMCosmos
|
$1.29 | $1.40 | $1.28 | $206.52万 | $5.09亿 | -7.33% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 361 |
EWYBEWYB
|
$138.97 | $143.17 | $138.23 | $32.35万 | — | -1.48% |
| 360 |
HYPERHyperlane
|
$0.0421 | $0.0469 | $0.0417 | $32.38万 | $748.17万 | -9.07% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 103 |
SEISei
|
$0.03932 | $0.04372 | $0.03869 | $236.44万 | $2.67亿 | -9.30% |
| 466 |
AXTIBAXTIB
|
$40.07 | $42.00 | $39.81 | $19.33万 | — | -0.37% |