Polkadot

DOT · 美元计价

$0.862

≈ ￥5.6892

-0.46% (-$0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.894

24H 最低

$0.842

今日开盘

$0.866

24H 成交量

$366.87万

流通市值

$15.00亿

24H 涨跌额

(-$0.00)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	RESOLVResolv	$0.01375	$0.0141	$0.01297	$18.79万	$366.62万	3.46%
49	SKHYBSK Hynix (bStocks Tokenized St	$135.54	$135.72	$121.69	$1,055.84万	$4,034.79万	7.57%
351	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
360	ENSEthereum Name Service	$4.5	$4.60	$4.19	$42.46万	$1.61亿	4.41%
569	XNO纳米币	$0.317	$0.332	$0.286	$18.26万	$4,306.51万	6.38%
189	ORDIOrdinals	$3.195	$3.28	$2.95	$100.95万	$6,719.65万	5.20%
456	DELLBDELLB	$350.43	$354.61	$318.43	$29.99万	—	7.00%
320	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
78	GNSGains Network	$0.401	$0.537	$0.378	$451.78万	$1,055.99万	-19.48%
138	ATOMCosmos	$1.371	$1.40	$1.27	$165.65万	$5.37亿	5.30%
413	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
531	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
111	EWYBEWYB	$143.25	$143.45	$132.40	$252.16万	—	4.85%
509	HYPERHyperlane	$0.0542	$0.0556	$0.0515	$23.46万	$953.54万	3.04%
552	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
348	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
660	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
118	SEISei	$0.04429	$0.04543	$0.04177	$216.86万	$2.98亿	1.86%
261	AXTIBAXTIB	$43.22	$43.65	$36.78	$67.63万	—	13.56%