Newton Protocol

NEWT · 美元计价

$0.03769

≈ ￥0.248754

0.40% ($0.00)

更新于 2026-11-10 05:30:02

24H 最高

$0.03867

24H 最低

$0.03592

今日开盘

$0.03754

24H 成交量

$19.98万

流通市值

$821.83万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	RESOLVResolv	$0.01375	$0.0141	$0.01297	$21.36万	$366.62万	0.81%
50	SKHYBSK Hynix (bStocks Tokenized St	$134.97	$135.72	$121.69	$1,054.51万	$4,034.79万	5.98%
356	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
338	ENSEthereum Name Service	$4.5	$4.60	$4.19	$47.80万	$1.61亿	1.81%
540	XNO纳米币	$0.319	$0.332	$0.286	$21.79万	$4,306.51万	1.27%
187	ORDIOrdinals	$3.193	$3.28	$2.95	$105.49万	$6,719.65万	2.37%
457	DELLBDELLB	$347.66	$354.61	$318.43	$29.84万	—	5.60%
324	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
79	GNSGains Network	$0.398	$0.537	$0.378	$460.18万	$1,055.99万	-21.50%
134	ATOMCosmos	$1.376	$1.40	$1.27	$177.87万	$5.37亿	3.61%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
545	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
111	EWYBEWYB	$142.82	$143.45	$132.40	$251.99万	—	4.04%
490	HYPERHyperlane	$0.0542	$0.0556	$0.0515	$26.83万	$953.54万	0.37%
557	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
354	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
663	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
118	SEISei	$0.04447	$0.04543	$0.04177	$224.50万	$2.98亿	-0.36%
262	AXTIBAXTIB	$42.78	$43.65	$36.78	$67.67万	—	11.64%