链知局
行情总览
Origin Protocol

Origin Protocol

OGN · 美元计价
$0.02263
≈ ￥0.149358
0.76% ($0.00)
更新于 2026-11-10 03:45:02
← 返回行情列表
24H 最高
$0.02296
24H 最低
$0.02135
今日开盘
$0.02246
24H 成交量
$53.40万
流通市值
$1,527.43万
24H 涨跌额
($0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 价格走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% PlayDappPDA $0.00977 -5.79% FOGO $0.00199 -2.93% GiftoGFT $0.00196 -14.41% Katana Network $0.00341 -2.01% Osmosis $0.0352 -8.33% Mirror Protocol $0.14168 -7.39% QCOMB $175.46 +5.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
543 RESOLV RESOLVResolv $0.01394 $0.0141 $0.01297 $21.41万 $366.62万 0.87%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.71 $134.94 $121.69 $1,015.87万 $4,034.79万 2.27%
358 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
344 ENS ENSEthereum Name Service $4.55 $4.60 $4.19 $46.47万 $1.61亿 2.25%
448 XNO XNO纳米币 $0.324 $0.332 $0.286 $31.31万 $4,306.51万 3.19%
186 ORDI ORDIOrdinals $3.222 $3.28 $2.95 $102.04万 $6,719.65万 2.68%
468 DELLB DELLBDELLB $349.63 $354.61 $318.43 $29.07万 — 4.71%
322 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
77 GNS GNSGains Network $0.425 $0.559 $0.378 $499.04万 $1,055.99万 -14.66%
131 ATOM ATOMCosmos $1.378 $1.40 $1.27 $177.21万 $5.37亿 3.07%
422 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
536 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
111 EWYB EWYBEWYB $142.42 $142.89 $132.40 $252.86万 — 2.38%
492 HYPER HYPERHyperlane $0.0547 $0.0556 $0.0515 $26.29万 $953.54万 0.37%
556 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
356 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
341 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
662 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
117 SEI SEISei $0.04478 $0.04543 $0.04177 $221.12万 $2.98亿 0.00%
267 AXTIB AXTIBAXTIB $43.18 $43.45 $36.78 $64.60万 — 10.75%

相关站点

共 40 个
Celestia _以太坊ETH价格 币安币 _比特币行情 Pump.fun _数字货币市值 Solana _以太坊ETH价格 Pump.fun _币种排行 Render _加密货币行情 Ondo _数字货币市值 Aptos _币种排行 Gains Network _以太坊ETH价格 TONToken _数字货币市值 Aster _以太坊ETH价格 达世币 _BTC行情 NEXPACE _加密货币行情 Quant _比特币 Zama _以太坊ETH价格 Sui _BTC行情 USDC _比特币 Wrapped _以太坊ETH价格 Arbitrum _加密货币行情 JUST _比特币 艾达币 _以太坊ETH价格 狗币 _比特币 Artificial _比特币 狗币 _币种排行 比特现金 _币种排行 United Stables _加密货币行情 Near Protocol _比特币行情 BMNRB _BTC行情 Solana _比特币行情 以太坊 _比特币行情 狗币 _加密货币行情 Pyth Network _币种排行 Injective _BTC行情 SNXXB _加密货币行情 First Neiro _币种排行 Gains Network _BTC行情 EUR _BTC行情 Raydium _数字货币市值 Polkadot _以太坊ETH价格 Aave _以太坊ETH价格