Succinct

PROVE · 美元计价

$0.1727

≈ ￥1.1398

-3.90% (-$0.01)

更新于 2026-11-10 03:50:02

24H 最高

$0.1797

24H 最低

$0.1714

今日开盘

$0.1797

24H 成交量

$29.45万

流通市值

$3,405.96万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	RESOLVResolv	$0.01386	$0.0141	$0.01297	$21.42万	$366.62万	0.51%
49	SKHYBSK Hynix (bStocks Tokenized St	$133.46	$134.94	$121.69	$1,016.12万	$4,034.79万	2.20%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
344	ENSEthereum Name Service	$4.54	$4.60	$4.19	$46.51万	$1.61亿	2.02%
448	XNO纳米币	$0.324	$0.332	$0.286	$31.31万	$4,306.51万	3.19%
186	ORDIOrdinals	$3.215	$3.28	$2.95	$102.15万	$6,719.65万	2.52%
467	DELLBDELLB	$348.59	$354.61	$318.43	$29.17万	—	4.39%
322	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
77	GNSGains Network	$0.413	$0.559	$0.378	$500.79万	$1,055.99万	-16.57%
131	ATOMCosmos	$1.375	$1.40	$1.27	$176.92万	$5.37亿	2.61%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
536	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
111	EWYBEWYB	$142.22	$142.89	$132.40	$252.89万	—	2.29%
492	HYPERHyperlane	$0.0545	$0.0556	$0.0515	$26.34万	$953.54万	0.00%
556	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
356	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
117	SEISei	$0.04466	$0.04543	$0.04177	$221.01万	$2.98亿	-0.20%
267	AXTIBAXTIB	$43.18	$43.45	$36.78	$64.74万	—	10.75%