链知局
行情总览
Augur

Augur

REP · 美元计价
$4.73
≈ ￥31.218
-0.84% (-$0.04)
更新于 2026-11-10 02:00:03
← 返回行情列表
24H 最高
$4.93
24H 最低
$4.45
今日开盘
$4.77
24H 成交量
$47.36万
流通市值
$5,709.53万
24H 涨跌额
(-$0.04)
历史最高
$123.241
最高日期
2018-01-11
历史最低
$4.44
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

REP 价格走势

相关币种行情

查看全部行情 →
Bonfida $0.01543 +2.66% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% COHRB $227.09 +15.62% StratisSTRAX $0.00892 -4.90% Dock $0.0039 -6.48% STPT $0.07042 +2.21% TezosXTZ $0.2542 +0.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
546 RESOLV RESOLVResolv $0.01382 $0.0141 $0.01297 $20.76万 $366.62万 0.80%
48 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.24 $134.94 $121.69 $992.63万 $4,034.79万 3.06%
355 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
351 ENS ENSEthereum Name Service $4.53 $4.60 $4.19 $45.08万 $1.61亿 1.80%
423 XNO XNO纳米币 $0.32 $0.332 $0.286 $34.50万 $4,306.51万 -1.24%
190 ORDI ORDIOrdinals $3.213 $3.28 $2.95 $98.50万 $6,719.65万 3.28%
466 DELLB DELLBDELLB $349.63 $354.61 $318.43 $28.64万 — 6.06%
321 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
71 GNS GNSGains Network $0.443 $0.559 $0.378 $552.90万 $1,055.99万 -4.73%
131 ATOM ATOMCosmos $1.377 $1.40 $1.27 $177.96万 $5.37亿 3.46%
426 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
535 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
109 EWYB EWYBEWYB $141.35 $142.10 $132.40 $251.60万 — 2.52%
495 HYPER HYPERHyperlane $0.0543 $0.0556 $0.0515 $26.02万 $953.54万 0.00%
551 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
354 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
340 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
661 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
116 SEI SEISei $0.04455 $0.04543 $0.04177 $216.72万 $2.98亿 0.09%
271 AXTIB AXTIBAXTIB $42.45 $42.91 $36.78 $62.16万 — 9.63%

相关站点

共 40 个
Render _以太坊ETH价格 瑞波币 _比特币 LayerZero _数字货币市值 Render _比特币行情 TONToken _BTC行情 Pepe _以太坊ETH价格 USDC _BTC行情 莱特币 _比特币 Hyperliquid _加密货币行情 Artificial _比特币 KORUB _BTC行情 Uniswap _BTC行情 Solana _币种排行 波场 _比特币 LayerZero _比特币 Near Protocol _加密货币行情 Near Protocol _加密货币行情 Pump.fun _BTC行情 Holo _以太坊ETH价格 NEXPACE _加密货币行情 Holo _以太坊ETH价格 First Digital _以太坊ETH价格 COINB _币种排行 艾达币 _数字货币市值 Chainlink _比特币行情 Hedera _币种排行 Filecoin _比特币行情 比特现金 _数字货币市值 Plasma _比特币 PAX Gold _以太坊ETH价格 比特币 _BTC行情 Aster _BTC行情 Pepe _BTC行情 Pudgy Penguins _加密货币行情 Aster _数字货币市值 Virtuals _比特币行情 OFFICIAL TRUMP _加密货币行情 牛来 _加密货币行情 RWUSD _币种排行 达世币 _数字货币市值