链知局
行情总览
Usual

Usual

USUAL · 美元计价
$0.01063
≈ ￥0.070158
7.16% ($0.00)
更新于 2026-11-10 03:40:01
← 返回行情列表
24H 最高
$0.01099
24H 最低
$0.0095
今日开盘
$0.00992
24H 成交量
$135.71万
流通市值
$551.04万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
AAPLB $352.14 +2.71% 1INCH $0.0787 +0.13% Algorand $0.0934 -0.11% Kite $0.1146 +6.51% 恩金币ENJ $0.02355 +3.88% BEB $196.76 +11.97% FantomFTM $0.6994 -0.77% RedStone $0.1475 -3.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 RESOLV RESOLVResolv $0.01391 $0.0141 $0.01297 $21.40万 $366.62万 0.72%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.81 $134.94 $121.69 $1,013.01万 $4,034.79万 2.36%
358 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
345 ENS ENSEthereum Name Service $4.55 $4.60 $4.19 $46.35万 $1.61亿 2.25%
446 XNO XNO纳米币 $0.323 $0.332 $0.286 $31.41万 $4,306.51万 1.57%
187 ORDI ORDIOrdinals $3.226 $3.28 $2.95 $101.22万 $6,719.65万 2.94%
464 DELLB DELLBDELLB $349.84 $354.61 $318.43 $29.06万 — 4.77%
321 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
77 GNS GNSGains Network $0.423 $0.559 $0.378 $500.94万 $1,055.99万 -14.55%
131 ATOM ATOMCosmos $1.378 $1.40 $1.27 $176.72万 $5.37亿 3.07%
422 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
536 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
111 EWYB EWYBEWYB $142.51 $142.63 $132.40 $252.70万 — 2.44%
492 HYPER HYPERHyperlane $0.0547 $0.0556 $0.0515 $26.28万 $953.54万 0.37%
554 AKRO AKROAkropolis $0.000981 $0.00112 $0.000906 $20.41万 $2.86万 -10.57%
355 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.18亿 0.76%
340 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
662 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%
117 SEI SEISei $0.04485 $0.04543 $0.04177 $221.37万 $2.98亿 0.29%
267 AXTIB AXTIBAXTIB $43.22 $43.33 $36.78 $64.34万 — 10.88%

相关站点

共 40 个
BMNRB _BTC行情 Initia _以太坊ETH价格 Worldcoin _币种排行 KORUB _币种排行 Tether Gold _币种排行 Holo _数字货币市值 Meteora _比特币 Near Protocol _BTC行情 Artificial _比特币 Starknet _比特币 BitTensor _BTC行情 Aptos _数字货币市值 Gram _比特币 KORUB _数字货币市值 RWUSD _比特币 达世币 _加密货币行情 币安币 _BTC行情 恒星币 _比特币 Meteora _比特币 JUST _加密货币行情 Reserve Rights _加密货币行情 Injective _BTC行情 Aptos _币种排行 Zilliqa _比特币 Wrapped _加密货币行情 Sui _比特币行情 艾达币 _比特币行情 Wrapped _加密货币行情 PancakeSwap _币种排行 StraitsX USD _比特币 Aave _币种排行 Hyperliquid _币种排行 Internet _比特币行情 达世币 _币种排行 Test _加密货币行情 TQQQB _数字货币市值 COINB _数字货币市值 JUST _比特币行情 DRAMB _加密货币行情 StraitsX USD _比特币